Arizona Republic from Phoenix, Arizona • Page 94

2-F The Arizona Republic rhwnix, Sunday, Marrh lfi, 15 ALL hlilUUNa American stocks H'ttl Lmi CMt CM PhilL90 IT 13'. ir IF. -4 24 174 14', 50'. 2'i 141. I.

Pn.LO 0 I OO XJ 9'. 4 iPhiliipScr 20 3S 257 24 iPhoenixS .97 257 18'. 174 iPiasecki Aire 25 IS'. 14', Picxwick mil 93 SO'. 47'-, The money beat (i NEW YORK (AP) Anwrk-m Stack) txchanfl trading lor th Mk: A OfJurAm Del Labs 07 tain Net 1 (nets Hih LwCsCef I Xi7 U.

13'. 14 1- 67 15. 14 4 14'4 'i J17 60. S5i S8. 43'.

I 73 68 71 42 35 8 I. 2 31'. 31' 31'. 42 51' 51'. (has.) Huh LCICR.

Dcltor Cor Arr 07 HI I ueiwn pi 4 Ti Oeitown .10 I SO 1 1 74 154 147', 151. 4' 4 active on American Kxcliaiifje Yearly Weekly Net High Low Sales High Lnw Close Change 41, AsameraOil 651,800 313 29 33 26' 12'3 NatGnWtn 511.800 147. IVt 12U, -2 234 Brit Pet 458.300 21' 21' Ti 157 5 16 No Cdn Oils 271,000 127 IP 2Vi 634 ComwthUn ItiU U'i 15U 18'. 11 AMK wt 249.600 ll-g 3 57'4 377 Lease Datn 242.900 42 37 377 17s! Crestmont 240.200 ll 14 1H'2 2' 32 LeasDwtn 210.300 24 21 22 39 Loews Thwt 187,000 23 23'. 15', 24 4 28-.

4 33 9'4 -24'. I 23'. 4 i. 12'4 4 26 4 -3'. 26 23 4 '1 28 '4 7'.

34- 43 19'. 4 29 11. 22 41'. 44 4 9'. 8'.

iU4 Quick grab for Las Vegas investment attests top value in gambling business 3'. 3 7-1 414 394. T5. 23' 20'. 11.

26. 25 J. 12', 10' 1 154 I3'4 67. Pierc 40 3 15 4 14 1 Pioneer Plas 80 16'. 15 4 Pioneer Sys 327 251.

23 1 PitDesM 1 40 28-. 28-. 'Pittwav .600 65 3l ft 32-4 .54 X1I7 Plan Resrclt 476 26 23'. iPlant Ind 151 24a 22-. Pidia Grou 241 1 4-.

12 1 Plum Atwod 66 29', 26 PiyGem 1.021 97 29 254 PivKubB .25 16 9'. IPneuScal 80 6 23 22' 4 IPneumo Dn S23 30 4 27 Poiarad El 96 I 7. Poioron l.55f X412 35 IPoiychr 1.22f 52 20'. 19 4 'Poller Inst 288 30 29 Pow Can 44 I 11'. IU, Prairie Oil 462 22' 1 18 a PraitLmb 2 45' 44' 4 PrattL pf2 25 2 4 45'4 IPrenHal .680 454 40 34-4 iPresRiA 3 21', 21-4 tPresRlB 35 I9- 17i4 Preston .28 7 16 15'.

'Proier Stl 1 SO TO 19'. 3'. 4- 414 42 40 -2'4 20'. 39 19' 26'4 41'. 75 't 174 16.

1. 14 41 I 224 22; a 12' 1 27'. 27'. 13H II 17 U't 70't 12i 1 12 P't 13s 31 66 34' 71', Ji'' 10' 29 ll'l IMoskowitz 30 X47 660 179 16 127 2 16 I 126 21 73 60 II 25 14 91 135 327 42' ft 21 2r. 75' 4 II 9'.

II a 14 124 32 41'. 45. 15'4 ir. 6 7'. 1.

46 39 21', 4S 47 7 270 5 4 191 72 5 52 6ft 143 1574 25 320 7 la 1250 St y37S 43? I 4'S 100 34 16 432 137 3 30 44'. 44. 14'. -I'. Sales Net Prov Gas 64 35 17 II', (lids Hiqri low Ckiv Chi I7i4 1 15'.

-I' 19', 4 II'. 45 4J 24 17'. 1 64 1 IV 1 4 Prud Rsrct I 161 48' 44 PrudBldq .3 77 91 91 17'. 6'. 30 H.

GCA cp 7H 14'. 4- Gearnrt .16 tin 11. 49 2'aiPubcoPet IS x277 19' 17' Sale rJ.4 Ihos. I Hifth LwCIsCtii. 46 I6'i 14-4 -I'.

-Hvdrnirell 65 33 32 32 4 Mygrao Fnnd 70 IT. 16 16', 'a IB 94 a IHC Inc 319 15 14 14 4- a l-VC AftHqnel 48 4 1S PT. a I6W 65 64 PuritFsh 1S4 IS i. Depositors I 22H UlDeseret Ph 2 2 Detecto 22 1 (Digital Eau.p 12. Diodes inc 6' i.iDist Ltd 25', 121 s.

Divers .24 4- Dixilvn Corp vDMH Corp 13'ft Petrol A i Dom Brid 80 IN. 1 Dom Stl Coal '1 4 7. Dom Txt .159 nji Domtar 60 111. fn.6 ''I 42' Doric TO Ii.J'DorrOliv 2 4 Dorsev iiik 4.1 lOnver Harr 1. Drug Fair 39 Dunloe .19 inw Duraloy Co in 7i.

OurTest DvniiKtrn J' Eagle CI .25 Scneio 4 -J East Air Dev '5 I 4 1 East Co 1 40 4 Ea5ln Frt 26. 2', Eaitn sta Cp IS' a js, jo 40 I Ecxmar Co If. Jr ECL Ind lb 8 Ecoloqic Sci 10 4- '4 Edo Corp 40 IS' 1 2 Ehrench Pho 19 1- J4 Elco Cor 58' 1 s. Elcor Chem 15J 4- El Hose 1 80 10 Vi Electroqra 1 10. Elect Assist 16', 4 Elect Como 15'.

'4 El Eng 1 25f 17'. Elect Resrch 23', 2 Electron .52 11'4 Electso 1.31f 19 Elgin Nat wt 21 Tronics 5' '4 Emenee CP 30'. 30' Gen Alloys Gen Bat Cer X122 I7'4 16'. 11 1'. Pyie Natl .60 26 26 2 197 ft iyJ.

'i 26 1 14 13 -a Pyroil Co .20 23 14 4 M' 116 10 9 4 9.4 iniGCO LIAy 158 401. 3r. 3Ti -2'. ImoChm 7'. 74 17 Imper Oil .50 17 364 3-16 3 15-16 3 15-16 i Cmem .24 2 4 Employ .24 1 iGen Inlerior Quebec Lith 14' 2- 2 15-16 14', 15 54 10a 13' 1 lj a 4.5 11-1 5 15-14 24 -2 9 74 168 89 7J Gen Plywood 14 4- Torn 'Gemsco lecn 398 42 'ft Im TO Grp Imo TbC Indian Hd wt IndpoPL pt 4 ha fcl Hard Infliqht fic InianaCr 20 6.

6 19j 40 9 34'i GaPw Pt 4 -60 30', 'a 19. 40 9 34 I 11'. 18 24 84 a 68 21 13-. 39 15 V1275 29'. -I 69 22'.

13'ft 41 184 Instron Corp 415. Instrumt Svs Intercan Ind 25. 74 17. 16'. 13 12.

30'. 44'. 44 1 14 16'. 5 6 13 14' 4 16' 19 20. 28', 12', 56', 12 17.

295. 19. 29'. 31'. 15 31', 461.

23' 16 29', 17'. 273. 15'. 25S. 34 17.

13'. 65', 75 24'. 20 lot' 59' 4 7' 1(H 26', 26'. 17 7'. 8' 1 10-.

23', -La 24 30 13 13 Int Controls Int Stretcn 47 2 33 22 6 535 46 Jrt 146 100 72 269 11 26 201 82 78 23 24 125 295 25 25 55 7120 X278 21 22 21' 14 57 121. 14. 31 21 30 32', 16 37 1 24' 4 17', 32. 20', 29'4 16 2ft 4'ft lFft 14 67' 4 75. 27'.

20'i 37'4 '37. 4 '4 Inlerphol .40 15 1 7- 21 A cm Hamil Acm Prec Aasmf Russl Aero Chatim AerodfK Inc AeroFlow 30 Aeroiet Aeronci Inc Aerosol .71 Aerovox Co AIC Photo Aikeo Ind Ailetn Inc AIM Cos A.rlitt Intl Atom El Air Most Airwie. Aim .15 AlaPw pf30 Alan Wd I 0 Alan Wd o'i Alaska Airi Aiast Intor All Am Ena Aiiwh Airl Alio? Airl wt AliegCorp rt AHonElec Fd Allun .38 Allied Art AlliedCon .44 Allison Stl .40 AllovUnl .10 AlrightAu .54 A Ion Indust Alsco Inc A AllamilCp .20 Alter Fds .50 Alcoa pf 3 75 AlumSpec .44 Amco Indus! Amoco Inc AAutVnd .20 AmBiltrit f.0 ABkStra .300 AmBldqM .20 Am Business Am FinA I 10 AmFin Dtl.50 A Israeli AmMfg 1.35q AmMedic 12 Am Petr 70e Am Proc .059 AmSat Eouid Amtech 05a A Thrd Of 25 Ann OSIr A AVK wt AmnrnMt 0 Amrpp Cnrp Antoif 2C'q AndreaRa viAnrtv Gard Anqelic IS Ancjlo Laul'o Ansul Co Sri Anthony Pool Acachf 20 API Instrum APL Corp APi. pf CI APL OtB 50 Apollo Indust AppPw pf4 50 Applied Dev Arqus Inc ArkLGas 1.70 ArkPL Pf4 Arrow Elect Arundel Corn Annood .40 Asamera Oil AsstIBapv ,0 i GerberSc ln it i4 GF Indust 55- ii GiamFd 80a 1 ii: Giant Vel .40 ivl GianVel fn 40 ilT' Gilbert Flexi ini'J 7 GilbrlSh 17 GL Ind J3I ii, i- Gladdmq 4 4Glasrock Prd i GlenGer 'i 4 GienDisB 40 iGluckm yVm .60 25 j. Interstate Un ir 11 '4 17'.

10'. 29'. 65' 1 32', 70', Wt 20J. 9'. 26 17', 16'.

33'. 18', 9', 24 14 40 8 9 15 18' a 58 15'. 93. 10Jl 151 173. 21'.

11'. 19 20. 5 s. 59', 28' 1 27' 1 11', 16 6 21'. 191.

29 16 9 5 23 5'. 15'. 14'. 26'. 13' 1 20', 20 15'.

9. InvDiv A 1 60 113 1 76 34 2 311 252 14 24 ylO 85 852 43 14 214 62 307 107 37 535 59 92 87 30 ZiO 77 46 31 105 769 158 xl57 19.1 43 171 4-9 2-1 22? 17', 41 -r -'a 4 4-a 4 -I. 'a 41'. -I I I 4 15'a 28 4 -12'a -i-l 17' 1 12- -40 1 23', -464 1 II -31 a 8. 58 4 4 17'.

-1 16 1 I3'8 10 14'. 30 4 '2 74', 72 -3' 3 8 9'. 1 InvDiv 45 InvFund Inv Roy Ua laPSv pf 3 'to Iroquois .471 1 Sit ISC Ind .259 ri Corp 94 36 IS a 19 25 31'. 28 a 8-ft 39 i 23'. 8' 71 22'.

27 39'. 13'. a 37'. 17 i 14'. II 26'.

10-4 24'. 37 19'. 10 114 62' 4 36 39', 18'. 4 16 4 -15'. 9 29-4 8', -14'.

4 15'. 33'. -I 14. 4 28 7'4 39'. 23', 7'.

68 20 26'. 37. 13'. 14 36 16'. 14-.

11 25' 7 10'4 22 34'a 11' 26 9', 8 70 22'. IS'. 41 16. 13 39 19', 254 18'. IB 4 16'.

16'. 9 29'. 9'. 15 16'. 36 14.

7-. I. II 12', 24 22 17', 3V, 17. 9 7' 4 8 23' 31 46'. 8' a 51 in4, Goodwa 17', 18 24 29'.

27 6. 34', 23 7'. 68 19'. 25. 37 13'.

35', 15'. U'i 91. 25 10'4 2I. 34'. ir.

18', 9'. 12', 62 32. 37' 60 1'. Emery In 90 28'4 EmpDEI pf 5 By MILTON MOSKOVTITZ There's no business like trm gambling business. A company aptly named International leisure Corp.

proved that last month when it raised $265 million, easy as pie, through a combination stock-and-bond offering. Investors in New York, Chicago, San Francisco, Los Angeles, Cleveland, Houston, New Orleans, Minneapolis and 20 other cities across the land snapped up the securities, which were expressly labeled "speculative." They did so in the face of this evidence: International Leisure is a new company whose total revenues last year were about equal to what it raised in this public offering. The bond sale brought the company's debt to $46.9 million, and this represents 67 per cent of the total capitalization of the company. Net income last year was $1.9 million, but the company will have interest payments of more than $.1 million to make in 1069. Madness? No.

This is Las Granger As 12 29 16 44 2l'i 9 10 4 16 19'i 58'4 16'4 10'4 11 17' 16 19' 4 23' a ll'4 21 2I'4 64 60 28'a 12 13'4 16'. 6 21'4 25 45' 29 17 10 is 23 6 15' a 16' 1 30 15 23 201 4 17 10 4 19'. 62 6'. 17 a 11 15', 28'. II', 17.

12'. 40 25'. 46 II 31 8 4 5S 17'. 16J. 13 4 10 14'.

27'. 37 7' a 9' 19' 11 9 40'-. 72' 70 4 33', 30. 13 10 50 V. 72' 4 26 42ss 28 Gramie tq I jl 12'4 14 15 3'.

15 20 62 6 '4 20 12. 15'. 30 12', 19. 13'. 2a'.

49 11'. 33' 8' a 58'. 19 a 17 13. 10'. -J -16' ft 37 24' a 72-4 41' a 7 a 8 1 1 -K-20'.

10' 45' a 74'. 71'. 37 31 13 10'. 5.1 a 24 14 5P 14 II 8'4 54 76 14 17' a 13 20 it 40S 126 846 4 185 1120 46 58 72 45 10 4 39 705 35 27 99 43 1408 197 204 17 7 1J6 7 7275 17 92 281 132 15 335 37 75 1167 iv. iiOryrniq 730 EmpFin 1.74f FokoSh 80a Equit Cp Eouitv pf 7 EouitFr) 6'.

Jaclvn 15g Jednn Gl JeftLkPet 60 Ramada .34 Ind 'Rand Comp Ra'b Pack WaymEr.g Reading Ir.d Reallnv ReaityE Realty wt EDM Corp Redman 05b Reeves Brd Reeves Ind Rehanln 220 Remco Ind Rem Arm .80 ResrchCtl u8 Reserve OG Renstflx Rest Asso .28 RevenueP .16 RevenP fn.16 RIC Group IRichford Ind RicoArq Ainq IRioAlgijm .40 Rite Aid Ri't Fin .14 Rmon Eleclr qcnmtech Ronlin ind A RochG pfF 4 Rockower .40 Rogers l.56t Roilins Leas RollsRoy RooseRjc .80 Rosenau .40 RownOrl Rowland Pd Royal Amer RovBusn 05d Rusco Indust Rutscks .121 Russell .60 SustCraft .40 1 Rersn Hay 7250 113 25 17'. 17'-4 16 15'. 8 29 8'. 14'. 15 33 131, 6' 4 8'.

10-. 11', 72 '4 21 17'. X', 16 a 8 1 6 7'. 73 26', 45'. r.

41 1 4 'a 2. r. 94 150 57 60 38 20 193 17 278 88 165 317 X20 158 131 111 297 Xl9 203 776 10 467 65 16 36 60 63 45 73 125 Z220 1 68 123 109 19 14 75 68 35 573 X244 366 208 20 XI5 24 137 1(17 Am Ind 107 Basn Pet n. Cham rl Lak Hecr Greer Hyd lLI Grevti .20 Griesedk .409 5i! VGrocStr 1.4Ua i Ch .300 12 4 12'. It't 6 Jl', 11'.

24 40'. -1 29. 1 16 1 23ii 5 a IS'. 16' 41' 65 I1. r.

IT 27', 28' I8' 7 9'. ir. 24' a xW 83 2 82 40 90 176 80 75 09 198 Erie Forge Erie For 6Pf Ero Indust Esorp Inc Espev Mfq Esq Rad K. Essex Chem Els-Hokin Cp Evans Ar Ind 'Fxecutn 24b 'lExquis Form 7'. uals and groups to the hotel as its guests and furnishes such persons complimentary transportation and accommodations," It provides complimentary food and beverages to patrons of the casino.

So everything you've heard is true: You can have a cheap vacation in Las Vegas if you stay out of the casino. During your stay you'll see top entertainers, the Flamingo last year spent $3.3 million on entertainment. That's close to $70,000 a week and represented 18 per cent of its total operating costs International Leisure notes that it makes very little on entertainment but and here's the kicker "gross revenues are materially affected by the popularity of the entertainment featured at the hotel." In short, the smart money in Las Vegas bets that alter you have been entertained, will head for the casino. The crucial importance of entertainers was spelled out in last month's public offering, where International Leisure revealed that 50,000 shares of its common stock were being reserved for entertainers, with 20,000 of these shares to be offered immediately to two persons at $5 a share. We don't know who these two entertainers are, but since International Leisure's stock shot up promptly to whoever they are, they have fui immediate proiit (if prr tent.

That beats craps. rently operates the Flamingo Hotel, fourth largest on the Las Vegas "strip." This summer, though, it will play its trump card when it opens the Las Vegas International Hotel, a 30-story edifice that will become the largest in the city. It's costing $52 million to build this pleasure dome. Hence the need to raise money from a willing public. Whereas the Flamingo has 767 rooms, the International will have 1,512.

The Flamingo's casino occupies square feet; the new one will have double that space. The International will have 32 tables for "21" (as against 14 at the Flamingo); 12 craps tables (six at the Flamingo four roulette tables (two at the Flamingo), and seven poker tables (the Flamingo has none). The casino at the International Hotel also will have 1.000 slot machines; the poor Flamingo has only 300. As one can see, the International is built for profit. How much so may be gleaned from the operating figures revealed for the Flamingo.

In 1968, the Flamingo took in $116 million from the hotel and $17 million from the casino. But hotel expenses ran to $5.7 million while the casino expenses were $5.5 million. International Leisure admits the name of the game is to get people to Vegas so that they can play in the casino. Tt gets 18 per cent, of its business from all-expense group tours and it offers these groups special rates. It "regularly invites individ 31 284 8' 10'.

74' 41' 8'. 6'. 6 5-16 GSC Enterpr GTI Corp GuardCh Guflrdon Gulf Can 1 10 Gulf St Land Gult Wind wt 25 24J 9' 9i. 9' a 342 94 41 66 114 53 2550 xjO 94 32 95 94 240 no 17 55 20 17 2 209 137 34 174 XS4 xl 24 2J96 II 46 II 20 25 106 XI 05 207 27 267 1.19 "0 69 15 13 95 H0O0 407 131 138 1575 49 29 16 6518 168 35 1MI 823 9 111. 310 107 305 14 6 146 203 1.14 157 38 10 1714 1.11 26 41 ir 70 34 30'.

13 10 50-7 74 33' 51 VI' V4 Fabir-n 40b 15 91. 11 9. 21. 4 'j 13'. If FairtNob 16 20 168 22 a -2 4 1 -r 37', 17 5 13', 9', Ii 134 30 6', 39 IB', 5-'.

16'. 10', 9 14', 30 7'. 33 7 20 101 403 X16 20 187 29 60 3 '8 751 787 71 51 70 10 12 5 11 in Jervis 1 201 11' a i Jnssoo Sll 60 22 JetrOi'ir n(1 21-', JnhnsBarq it 17 Jupiter Cp 31' 1 4 16n 'p Kaiser li'd 8', Kalvex Inr 64 jne Miller 7' 1. Kancb PL 60 23'. 4 1 Kn GE PI4.50 27'.

2 KatDruq .50 46 4 Kauf Brd .74 8 Kavanau 0 12'. I. KavJwly KomonCp 44 13'. l5. 20 "i Kewane 27a 21'.

4 'a Kewanee pf 2 34 Kr-yJ Ind 61 13 Kilemfcn 76-'. Kin Ark Oil 32 Kinasford .80 21' 3 41. K'rby Ind 30 14'. i KiDsell A .09 11 4 Vu 19'. 1 ir, (o 8" -1 KnoH Hot 1 11 2 5 kol'mom 79 4 4 2'.

Kysorln 40a 56 18'. 'uLaBarge Inc 25s 'j- Latav Rad-n 26 -1 -LAiglO" 69 Slime lSi LaWaur 3 16 4 '-a Lanqtt-V Cp 265 41 Lanoml 20a 6l4 Lau B'ow '0 n4 10'-, 25 1 171! 1 HB Amer 4il Hall Lamp ii' Hails Wctor 1 ''Harmsintr 2 i JHartAlfrd .40 19'! iHarttld Zody hi iHarvsrd Ind IV. Harv Rad .12 ('! i''Harvey St .24 'iHaslinqs 50 141. 1 Head Ski Co HebrNat .159 Fairmnt lOe Falcon Sbd FamRocd 60 FamArts Fannv 20q Fed Resrces Federals Inc Fed Pur FedMart 40b Felmont Oil Felswav ,48 Field Plist.c Filmwav 20r 20' 4 15. ll 68 -1 12.

'j 7 33'4 '4 68', -2 21 4 -l' 45-'. 4 20 4 '4 29. 43'. Jl 91, 17 ir, 34'i 30'. 9 18'j 9.

24 ir. 744 14 28'. 14'. 21'. 16 I0' 7' i 50' 75 13', 17 18 17', 19', 24 78 38 82 7 420 1S9 33 23 68 43 129 133 47 70 V7? 231 6 159 96 269 36 295 111 10'.

18 17'. 37'. 30'. 96 20'. 10' 75 19 2S'ft 18' 4 31' a 15', 2T, 17'.

1ft. 35 7', 18'. 57 18 34'. 11'. 13'.

78'. F'ttnr Dvn 10 28 39 10 12 a 67 -'a! 33'. -14, 38 29 1, 6 25 9'. i 38 4 5 14 a -2 9 a 8'a 13J. is 30'.

-1 17'-, 18', 7'. V. IP. 'a 15'. 13'.

13', 1 12' 23'-a 'a 23' 25 31'. 164 '-a 69'a 3'. 81. 17S. 15' a 2' a -V.

18'. -1 30'. 41' a 10'. 4 104 a 'r 14 12' I7'a '4 17 a 75' a 15 10 4 18'. 'FinCnSB r.

ll'l HelenaR 1 30 i 3. Heller pf 5.50 36'. 3S'a 3' 139 Safequrd Ind Si jnn Trk .90 Salem Bros Carlos SDmqoG pi I 3 D.eG of 90 DieG pf 88 SanjRa 2 i6t Sarqent Ind Salurn Airwv Saturn Ind SavAStop Savin Mch Savnv Indust 70? 8' 7'. 16 14'. ll.

31. 13 24'. 25', 32 17" 70 9'. 69 77 --48' -1 7 -4 7' 20' $, neuer 4 Hercules Gal 1JH1G Inc Sit .70 i-jHiltonHot wt 1 Hnp Co 184 7'. 11'.

15'. 13'. 13', 29', 12'. 23', 224 245 29'. 164 654 14 17'.

15 i 12' 3 18 29'. 23 26 43 68 12'. 7 33'. 60'. 21'.

44'. 19'. 25', 181. 7'. 9 I'l 49', 10 2I' 6 42'.

264 29'. 39'. 3'. 12 67 20. 20', 79 in 6 ir.

69' 14H 33J4 70' 4 22H 45' 1 20 31 i 18'i 7'4 9J4 9 50 10S 22'4 6 a 46' 3 27'4 29' 40', 4 13 70-. 22', 21'. 29'. 12' a 7' 2 17. 7' a 48' 7' a 29' a 8', If 4 7A 0 10', 35 n.

18'. 18 34'. 10', 13 28 33'; 6' 17' 1 51 iri 32'. 10 12' 96 8'a 141. I-27.

Indust -a STvre Fisher -H- 279 15s. 13', 36 21 20 57 21 20 4 X27 34' a 33 '4 23 134 13 .10 264 26 39 32'. 31 31 22 20'. 12 14', 14 21 11'. 10'.

176 20'. 1J4 27 11' a 10 4 88 10'. 8'. X8I 72'4 66 V50 79 791. V30 58 57 290 20 IS 137 26'.

25 44 27. 26 43 72'. 67 1736 1 8-' 11'. 176 17'. 16 150 27 25', 63 6'.

4'. 2 31 31 323 5' 5'. 37 690 434 40', iO 37' a 364 25 42'. 40 23 454 44 '4 79 39 1160 80 78 17 17 16 57 37 73 76 4 77 43 4 42 64 43 47 15 51', 49', 74 31' 30' 4 SO 1J4 18 13 29-- 79'. 431 70-4 19 X48 33'.

38 12' I 8'. 8 1-3 TO 7 775 100. 99' 31 Learo Data 27 78 i. i if mi Gem .74 Peal 8'. FstNP of.lSk 49 Fst Rl wl 10 6.K 21'.

1.30a 6 43. 1' FleetwEn 20 264 J. Fla Cap 29i, VF'uke 4H 40 4 Foofl'ama "0 Can 5a 17'4 4 i jiForest C't .75 8 I Fores'Lb (Sit 20. Ku 21 4 Four Spas wi 29 I Frar-k'Nu 60 10', 7 i4'FrendFr 12 Ind 30 41 Frontier Air 74" 47 l.eaco Da' 1 IB 14 19-. 311.

2P! 1103 1350 a 57 27" 63 3 21 79' I' 17 -l-'i -l'1 -2'. 18 -1' HoeCo A HoernerW Hofm Indust HoUinqr 1 40 HoMv Corp Holoph 1.20a HomeOA 'a HomA fn 35a HomeOB 3'a Hormel 1 70 Horn Hardrt HornH pf 5 HOskms SC'a House Fabnc 86 20', 1541 104', 29 1 57' Vegas we're talking about; and who can put a rational price on a company that is collecting the chips off those roulette and craps tables? International Leisure is the creation of Kirk Kerkorian, who made his money in the airline business iTrans International i. He follows another airline pioneer, Howard Hughes, into the Nevada casino business. International Leisure cur 95'. 47 77' i 3P'.

37 5''. 71 a 71 4 45 a 25 13' 22' 4 .104 79' 22 SchenuitA .40 Sender .16 Scient Atlant Sccice Indust Scurry Rain SbdAlMill .30 SbdPlywd .10 Sealeclro Cp Scars Ind .44 Season Alt Seeman Rrn SolasCorp 40 Seiiq LaU .30 O'VSCO 38 Servo Corp SetonLeal .90 15 '0 '0 7V IV 2'03 45 9 15 159 183 16 9.l 187 10 ll ISO 170 161 t- 27' 33'. 10'. 17 39', 7', 42 2 41 30 x'8 1M1 1 195 2 in. f-roni Air 0' 4 IPS' 104 39', Tt 16 tin HouiP VIS -44 -ijHuboeiA 1 20 hubbeiB 1.70 iHuflSiMan A 45 37-11 70 16-4 304 76' 4 47'.

51 30 4 18 79 '4 19', 34' 4 12'. 93'. 46' 1 30J. 9'. II', 39', 6'.

16 TTt 26'4 75 18a 16 20'. 1 FurWolf AssdFBSt 20 Asd Latmd AssdOil i. Asm) Prod .40 Astrex Inc Astrorfala Aico Chpm Athlon Inr) At.coFin .40 AtCLCo 1 20a Atlas AtlaiCorp Auto Bias Auto Data Automat Pad AutoSUP Son AVC Corp .50 AucoCorp wt Avien Inc Avis Ind MM Avondl I 20P Avrjfl Coll 1 RACM Indust Saner Ind 24 Raid DH I Paid Sec li Co 41 Panff Oil Banner Indus ParbLvnn jj Rarnes Enq Rarnwell Inr) Parry RG Co ParrvWrt 30 Parti Med Parrh Sp 13 Barton Cand Bauer! Foil Pork Ind Peco Ind 1 Pell Eloclrn PellTeIC 2 50 Penan Co'P Parqfn Pfrtea CO'P R.ttt Cp Uoj Reverlv Em 113 31 la 27. 48 76' 1 73'. 43' a 3P 24 8 73 21 30-.

20' a 16'. 18 6'. 23 78 ir. 71 8'. 36'.

15' 17'. Lea'D of 7 70 LeasDat a' Lf NaM Cd Leh Prt-s 56 I enox Inc 1 Lr-rncrMr 40 2 LcrarStr 1 LeilieFa 4 4 LevinTwn 40 Furr. Lib Fab 1 Sf I LibFab pi .50 Lilii Ann .561 4 Lily Lynn A Lino TVqt wt 2Litnonia 74 Locke Mfg Lockwod KB Lo-iqeSh Loehman 44 Loews Tb wt Lcqisiirs Ind LonnWit 30a Louis Sherry LaGasSvc .96 LTV Aero 80 LTV Aero LTV 50 LTVLmn LTV Lmq wt LTVLin pi. SO 78 19' 16' .60 jt j.i Hugh Hat .40 iHuntCh A 74 25 5 'Husky 0 30? ls, 4 1 JHuvck Co 40 16' 1' Hycon Mig 22 41'nlHydromat Gabriel 1 nt CAC Co wt Cai Indus' Garanlnc 36 Csrlanrt .60 Gate Ind 60b GateSoGd JO 13 50 16 2 3 5 52 147 31 294 x52 348 ,34 306 17 57 70 89 23 126 xl 74 S9 45 47 160 X41 16 rO 24 Zll'-'O 61 7 109 110 98 1645 49 X27 84 70 98 Z50 27 77 3 ZI50 29 59 174 30 535 45 57 777 Z9'0 18 31 19 18 4 1 IB 18 378 4 1:7 58 190 41' 2 134 273 61 114 41 2904 9' 4 27" 20 Vl Shaer Sh .36 Shohmonn In Shattck Denn SlmffWa Sherwod Med Siboney Coro Sierracin .30 Sinmainst .50 Silicon Tran S'lvrav Lt 37 '4 10'. 10', 8 4 12'.

38'-, 6 76 71 11'. 10 17'. 364 39'. 25' a l'ai Solo Nl (has.) Hir Law Clo Ch 17'. 6 73 73 10 66J.

7. 791. 35' 2 projects ii l.r'. 4 i a -B- 47 18 17'. 174 149 25 4 231.

117 SO 4.5 50 45'4i 35 8'. 8'. 8'. 65 21', 21' 412 13 11. 12J Zll 13' 10 24'.

25'. 2J 28' 27-, 44 9 8', 46 25 23 2i 42'. 109 24'. 22 27 178 16 15'. 15' X37 11 10'.

10. 101 26', 25' 2S. 4 398 9' 8. 8' 55 28'. 28'.

II X'. 30. 131 14. U'i 13'. 4 4 44 43' 4T 145 42'.

39 40. 42'. 78 48') 46' 48 41'. 27 17'. 17 17 39 19', 18'.

18.. 84 35 4 34 4 35 4 8.30 23 .33 80 704 xl7 1870 149 Xl9 171 178 X776 1603 14? 1 1 4 99 50 P0 77' a 19' a 15' 17'. 6 27 23'. 9-. 66-' 7.

79-1. 33 17 14' 11 5- 14 a IP' I 8 4 li 41'' 25' 4 '4 usOrm l-Hipr US Leal .24 Uj Nil Rsf. Mutual huuh 23 4 25' 9' I '-ft 70'. -2'. 19' a 41 16' 1 15 .1.4 by Cavalier Kiilnv 2j 4 26 a 1 1) 23 19-, 17 16' 4 i'- 9 27 'a 1X9 1.1') 710 17 i5 1 194 214 13 18.

14'. 1 11 '4 5'n -14'4 --19'. -7 8'4 32i. i 4 13' a -78' -77' a -10', 6. IS 22 J5 Investors Group Fund': 10'.

104 11', 13. 12' a 17' a 25', IS 10 a 37'. 10 a 10'. 7' a 17' a 38'. 5', 76', 21 10'.

93 4 16 364 39'. 73' a 32', 39'. 13 a 10', 28 33 '4 25'. 18 11 '4 70 754 17'a 16 15-a 15' a 43 26'. 19 I5' 17 174 11', 34'.

14' 19C. 13' a 12'a 23'. 20 B'a 17-'. 77'. I'USKCCKI -uy U3KODK .2 'HI Uniiiocl4) t.P a'uniVLig iUn Cont Univi.5Hr 6ua 1 iiiisniuu wl Lin-dv Eiec Lynch Corp 1 j.i ID New Dun 10 ii'.

14 13 a 13 4 18', 76 a IB 4 10', 34 11 10. 8' a 14 40 6' 4 30 23 111 ire. 18' 36 4 40' a 25'-, 31 39' i 14' 79 4 73 104 31'. a 77' 19'. a 71' 75 a 18 16', 157.

154 4 43' 4 29 191, 18. 15 13'-a 37. 15 70', 14', 13'n 711 4 70'a 9ia 184 77'a 30'a 13', 5 10 78' Simkms .40 Simm Brd pf Simplexln .50 Simplex Wirfi a Simpsons .80 f. SinrVenOil 7 Sitkin SmRlo -n SMqoDrq dt) ickCorn .37 SVO Ind .1 Sol'tron I 5o-1er Brdct II SOS Cons .40 0 S'-lj'-dC'i'rin ir Orq pf 1 4(1 37ni 1 45 SC 5 1 .30 1 478rl 1 19 SC 4.3?pf 1 OR 4.24pf 1.06 i.SC 4.0dpf 1.02 Roy 1.70 2V-l Waco 70 49 IC'ft klEW VOffK (API Weekly Investing Comcanies qivma the hign. low and casing bd tor the week with 'ait week dosmo bid one.

All auo'itions. sucpned bv fh National Assxia'ion Securities Inc reflect prices at which securities could have been sold. Prev. 76 Vant'n O'l 7 ''unn las fi Me PbSv 1.I6 576 10 SI 2C- 03 9 8 ill 3.90 24.12 15.37 26 41 21.03 5 it 20 i5 9 24 8 40 5 )0 24.7 15 37 26.41 21.03 10 88 21 (16 1 .5 6 49 5 '3 24 5 15 64 26 95 BiCklords 1 P'd Apr Vu'ual Ire Sick Selective Variable Pay Inveii Rtseaicn Isiel Fund Inc Ivest Fu-'d Ivy Fund Johnstn Mut Fd 30 344 5.90 24. MaHo'V Ran Mamo'h 50 15 41 58 16'.

72' a 4- 41. 9'. 4 01 vaarnr ua a IP a i .37 41 7i'a 76 4 1 7'' a 16' a 15' a IS. Vnlle. Slk 1 VdllOvMt 1 VdlMltir 3r4 'j Van Dom .56 'iVaro Inc Venice Ind 19 10-.

-37 30 -r 20 4 --35 4 70. 4 19' a -734 1 477'. -1 if 10 ManqelS 1 Manqond .60 21.24 20'a I8' 15'. 11 35 74 a 37 a Ir. 32 4 2U 8'a J6'4 51 16.

31. 20' a 12'. 24'. 23'. 14.4 20 25'.

10 IIs. 23' 4 194 26'a Keystone Custodian Funds Hidh Low Ciose close 2.94 2.89 2 89 2 92 8 18 8.04 8 04 8 09 8 90 8.79 8 78 8 3 4 lit 114 1.14 1.1 172 08 11.93 11.93 11 96 Aberdeen Fd 'Advisers Fd lAfniliaied Fd -AH Amer Fd Alotia Fund Invest Bd B-l 20.2! Vernilron 27'. 9'. 38 a ii. 19 37 21' 4 13'4 27 25'.

15:. 21 '4 25J. 36 1 8 -r2', 1 3' 1 16' a J2' a 4 2U 4 I '4 9 a 34 4 1 'a 51'. 18J. 3'4 20'-2 i 12'a 24'.

3V, 24'4 1-i. 14'. 20'. '4 25.. 10 II 4.

23' 4 'It 194 -IV. 19' 2 IV. 26. 8' 14'. 1'.

V. 7, "Velco Otshr il, Lee Nev 20.19 21.67 10 16 9 06 5.96 21.67 21.71 10.21 9.10 6.06 Amcap 6 43 3.541 Sv r-or ind 35 -5 Am Bus Shr. 19'a Wed Bd B-2 Disc Bd 4 Inco Fd K-l Grth Fd K-2 Hi-Gr Cm I Inco Stk S-2 Growth S-3 LoPr Cm 4 21 91 15' a ir-4 37', 79 70' a 354 19'. 19'. 23'.

42', 33 38-'. 21', .36 20 I2'u 174 33' 26' 1 10'. 25'. 25 40 Swn Inv .70 Sper'or .50 Sonctro .36 1-4 16 73 38 1 72 177 85 57 597 27 59 X73 45 715 88 91) 477 27 ,10 31 756 7200 11.94 11 82 VikcM Inc VaironCC .50 -Visual Electr Vita Fd .481 39' 37' 71' a 35' 1 20'. 20', 24.

43'. 40 40' 4 23'. 38 20'1 IP-. 14. 36' a 27 104 26 28- 40J.

6 49 6 43 6 43 3.54 3 50 3.50 11 60 11.47 11 47 7.35 7 24 7.24 9 46 9 25 9 25 10 78 10.19 10 19 3 50 3 a 3 44 7.62 7 5 4 7.S4 40'. 1' 21 i. 36'8 20 29a i 11'. 4 27'4 414 16' 7. 10'.

32'. 25J. 8 50 1'. 24 4 22 -1'. 161 2S1.

i 15' 347, 11.591 7 26l 9 23! 10 201 3 46! 15'. 1'. 17'. 1'. a Cavalier Homes has acquired two land parcels totaling llri acres, according to Gene Hancock, president of the home building firm.

The parcels include 58 acres near 35th Avenue and Peoria and 88 acres at 40th Street and Shea Boulevard, the latter for expansion of the company's Paradise Valley subdivision at that location. Tentative prices established for the developments range from $21,500 to in the west side project and from $22,800 to $26,900 in Paradise Valley. Div Inv Grwth Fd! Investors Mutual Fd Natl Grth Pacif Am Am Am Am Am Am 10' a. a 17 150 144 473 54 273 188 175 77 68 4 X2.I xl 6 76 179 57 47 Xl'8 97 784 273 71 Vocaline 11 cu 0'f 89 8.62 6 43 6 29 5 53 5 43 8 24 8.13 12 32 12 05 10 93 10.36 16.01 1574 7 68 7 59 Elec Sueed Prt Snencer Shoe i-l'SSP Ind 70r "'Std Allian 70 4 Std Conlainr Dred 15e DM 60 17. -12'.

-35 1 4 70.19 20.31 Mansf TR .50 21 69 2173 Wannduq .92 10il6 10.22 Wsr'ene .20 9 06 9 12 MarlevCo 40 5 96 6 04 Marshall Ind 21 6 7 21 67 Masco CP .20 11 82 11 86 Mas'dSon .40 8 62 8 69 Maul Bros .70 6 29 6.34 Mauletnd .30 5 43 5 44 MaxsonEI .20 8 13 873 WcCrorv wt 17.05 12.20 McCror 10 86 10.91 'McCulO 1 671' 1574 15.84 Means FW 1 7 59 7.63'Medco A 5.11 5.14, MEM Co .72 7 49 7 53 Menasc 1 51t 8 14 8.34 MerRefr 1. 30 Merrill Isl 39 31 39.70, Merrill Isl fn 12 43 l2.i2.Mesa pet .10 1576 15.33iMesaP nf2 50 7 7.6.1 iMichChm .70 Mlq id 2 VolMerch .20 58', 17'-. 23 41 '4 9'. IV, 28 8 11'. 32 26 8'a 57' a 24 33'.

17-'. 26 164 34'. 19 27' 19' 30', A' 73 li 6'. 20 9-' 17 27. 40 6'.

32'. 22'. nr. Anchor Group: Caoit Growth Investmt 727.V) 19.1 Xl3 78 174 180 64 142 52 S8 XI43 113 X62 71 3 44 57S SB 477 39 3 4583 199 167 43 56 73 .56 56 128 56 134 69 276 499 28 Knickerbck Fd Knickerbck Gr 9 Inc Tr 13 54 Lexing Rsch 9 51 i Liberty Fd 10.46 Lite Gth Stk 1.57 Lite Ins Inv. 13 slVulr.

CP Inc .30 16 13.48 9 49 10.37 1.57 9 9 46 1372 13 48 9 SB 9 49 10 55 1 0 37 158 1.57 10! 93 16 78 89 '7 Z450 53 3-tl 39 1 1 52 267 10 -I- 25b 25' -2 40 1 19 5.11 Fd Invest 58 16 22-'. 41 4 9 10. 25J. 16 7-'. 10'.

31. 24 8'a 50 4 24'. 27 16', 24'. 32'. 18', 21 '4 18 28 8 22'.

18 6 4 19 8- 15. 27' ft 3d 54 31'4 20', 14 18H 31'. 8 a 8 21 5 20 7.63 8 36 Assoc Fd Trust 73'. 20' a 9' 4 lTa 77'a 1 .20 Std Intl 24 S'd Metals S'd-Vmt A 75 S'd Prod I 70 18 27' 2 1. 19', iLing Fund jjjoomis Sayle 4' lO'ii 5 4 FdS 'Warknhut 30 'jWadeil Eatnn lAllhAm Inr! 17 39 163916 39 16 VdShrs 1.171 .30 10 3Ai Axe-Hougtiton: 1 Fund A Fund Slock 1 Scienc 31 I 591, -2 30-'a 174 24 21 21 27'.

9 I 6' 724 19), 34 4 62 71 S7'4 8 '4 21 '4 12' 4 13 84 32'ft 44' a i. 28 -J 8', 4 27i 19'. 4 6' 4 3n5 Capital Std Thomson 7 99 a''s 83', 81 7.90 10 17 8 03 6.56 8 70 12 62 Wang Ldbs 1 Erk Ward Fds Danny T. Scivert Leader of the Month Last month, our successful coIIohkup led this Agency in sales. As a State Mutual specialist, lie's well equipped lo assist you in planning a sound financial future through life insurance.

JOHN R. BLACK GENERAL AGENT DEL WEBB'S TOWNEHOUSE SUITE 1700 7 90 1017 7 94 6 56 8 70 12 62 a Stanley Avia 71 13 13' 80 wt 11 14. 20' 2 1 .10 10 40 8 03 6 rJ3 8 79 12 72 7.83 10 11 413 4 5 Id I HAsTf-lr, 4 7.19 8.14 39 74 4.3 IS 26 7.57 11.53 11 94 15.71 8.69 17.97 10 03 6.96 Bahson Pay "'WdrdsCn .40 6.67 8.70 1771 7.73 19 1, II I7ii 17 17 Blue Ridae Mut Mutual Manhattan Mess Fund Mas Inv Grth Vass Inv Trust Mates Invest suq 10 1-' MirhSo of.24 4 J9 31 6J 15 40 7 75 11 81 09 15. 89 871 13 07 10.14 7.03 16 55 7. '5 81 1571 1 Bear A I Bnnpy I 30 P.

shop Ina Rioomfld Bid Bohaek HC Botany Ind Bowling Corp Uxar Inst Bowne Bow Vail 10 BradFtG Bradford 1.20 Brandvwin 1 BranAirw wt Rran Airw A Brawn En .24 PrazilUPw I .150 RrAnTr 50 Brit Petrolm Rnt Petrol fn Pro Dart Ind Prodv Stq la PrkPerk Prwn 10 RrpwnF of. 40 Pruce FL PTU Enq 2H Buell Ind .411 BundvCorp 1 Burn W.I n0 Purr IP Butler Av 20 Butte Gas Oil Pv' .30 Caldor 87t Calcomp Campbl Chib CampChib fn CampbM .30 CdnExo Cdn Gridoil Cdn Grid fn Cdn Homestr) Cdn IntP 1.60 Cdn Javelin Cdn Marconi Cdn Sup Oil Canavlnt 22t Canoga Elect Cap Ind Career Acad Caressa Carnetn 1 .40 Caro Pio .72 Card PL pf SJ'4 20V. 1H 4. 1. 12', 10.27 10.27 10.75 13, 36 76 16 .50 "IWatsco .16 n.44 iWeiman Co 'IWeldTub Am IDn 'I'ZS'Microwave Midwest Fin Milan Elect at a it a 1 117, 8 26'4 6'.

72'. 15'. 17. 13. 73'.

B80 V. Mathers 76' 7 ir. 8'B 34 25. 64 22'. 154 17'4 1.1' 4 73 35' 4 13 14' a s.Stanrnrk Ur i StapMach ,80 Star Smkt 60 Statham In'l -t 170 SteinHal 750 Stelma 90t I- 'a Steoan Ch .44 S'erl Elerlrn Sterl Extr .24 S'erl Precis a i Stern Mel .50 ,593 tn Mid Amer 5'iilMillWohl 371.

8.69 12.99 10.03 7.00 16.19 14.15 8' 3'. 29'. 7'. 25. 16'.

174 134 75' 4 35'. 13', I63. li'. 6.95; MillOnyx in 10 9b 997 16 19 Moody's Co Milo Elec iu. 111 ou'ius'uvi v.ii'1' Iff Boston Com S'k 4 Boston Fund I Broad St Inv A3 I Bullock Fund Fund 21 Fund 14', 1, Caoit Income Lif Ins Sh 11 4.

1 Shr Tr Funds; i' -i Balance 16.41 14.57 18 64 18 55 18 55 18.65 14.66 14.15 WJ Ch Pet li 4- 'iiwestbv Fasti Jr. 'WnlntHot .70 15 MinnPL pf 5 SS'iViOodV. Fd 3, Morton Funds: 'A ririwlh 9 4 9 37 J7 7.82 7 66 7.66 35' 13 140 19. 1212 11 84 11 84 11.95 4 Nuc ear Income 141 14' 2 1' a iSternco A 32- 44' a 12 48 4.71 8.35 20.26 6,22 12.40 4.69 8.32 19.91 6.16 5.41 4 31 1'. 13 8 4 38 V.

17 '1 15. 45'. 3'. 32V, 14' a V. 16., 4.

4 W. 4- 1 8'. a. 30'. Vi 8', 17V, 4- V.

12.40 4 69 8 32 1991 6 16 5.41 11.16 14 a 71 15 30' 4 591 11 70' a M'-J 19'. II 12J 84 31 1 '4 7. 38' a 17 14. 45'. 32'.

14 6. 81. 30 8'4 16'. 33-. 11'-, 27', 9'-, 101 16', 7', 11'.

69 21'. 194 nm Cll MirroAl 1.80 MoKanTex ct Mite Corp Mohawk Airl Mohwk Data Molvbd Can Molybden Molvb Pf2.50 Mon pf4.40 Monpf C4.50 18 18'. 3. 4 49 23 477 S'2 126 X50 51 33 V250 4 22 181 166 1462 1399 132 11 270 9 70 43 62 26 67 57 X341 31 48 78 80 73' 5 29 17 65 4 76 8 51 20.12 6.26 5.45 11.25 21.06 2.82 11 25 11 11 5.39 7'. I 1-1613-16 a 4 mop snop a 4 7'aiSTP Corp ,40 13-161 Struthr Wells a 24 Stvlon Corp 1 iSunair Eleclr 4 1 a Supr-rcrt vSuCoach 11.16 11.20 Growth Income Special 10', 64'.

3 9-1 26 41 64'. 69 11', Insurance 17 87 12 79 12 79 12.80lM.LF. Fund 1.93 1.91 1.91 1.91 IM.I.F. Growth 7.4 7.7 8 7 78 7.38!Mut Omaha Gth 8 57 8.49 8 49 8 Omaha Inc 3 32 3.23 3.23 3.29-Mutual Shrs I Mutual Trust 13 'J 12 90 17 90 1 3.01 1 NEA Wut 1O0 88 99.73 99 73 99.07 1 Nation-Wid Sec 16' 3 18', 1 14'. 14'.

20 76 20.76 20 74 2.80 2.80 2.81 11.10 11.10 11.10 870 36 327 41 70 4i 38 1670 243 68 144 961 93 14 2i 2t 139 118 31 169 146 Jrf 699 81 103 86 86 101 107 13 730 57 41 9 68 6.1 10 COST-OF-LIVING RAISE? VIENNA (UP1) Viennese watchdogs have won a pay raise that eliminates discrimination in the Austrian animal world. The dogs employed by the city administration got "per diems" increased by 4 cents. This puts them on the same level as police dogs, citv officials said. sup aurg mt 1 niiMnoo Inc 27' 2. 28'b 42' 15.

1 1 24. 4- 'a 94 4 a 21i4 i. 16'-, 38' a l'a 9'. 27. 2 27.

7, 13'. t-4 54. l'a 78 20'a 1 1104 11.06 13. 8'. 39V, 18' a 15'.

48', 33'j 14. 16'. 7 8'. 30', 9'. 18', 34i.

13'ft 28 IOV4 114 14 17'a 7'. 12' 4 69 214 2V 47s8 2'b Suoerscope 7 7 69 7.69 93, 8 19-, 8'a 16'. 14'. 12'. 31 16H 7 50 12-.

IS-. 40'. 405. 16'. 97 18 306 3 79 912 246 18 896 X17 392 194 236 343 106 687 390 67 21 1 13.11 3.23 13 23 13.78 Nai Supronics Co Westrn Orbis West Un Intl heelaWb Whippany .60 Whitaker .50 White Eagle Whitehall El Whiting 1.50 Wichita Ind Willcox Gibb Wm house Wilshire WilsonCo 1,35 Wilson Co wt Wilson Bros Wilson Ph .50 WilsonSpt .60 WilsonSDt wt Winkelmn .40 WisPL Pf4SO lAnlu InH 30 National Securities Series 14a 15' a 18 .14 1795 17.95 18 01 34.

1-4 12'. 1 27' a V. 11'. 1'. 'Chase Group In' 4 Fund 151, i4! Frontier 6, '1' Sharehold 46'.

2. Chemical Fd 11 7. Colonial: 14i Equity 39'. 2'ii Fund 38'. 1.

1 Commerce 11 83 11.89 Balanced STATE MUTUAL 42 65' 69 ll'l 49' 2 154 16-' 27. 25'. 12. 25' a 24 42'. 74 18.

7.73, Morse El Pd MortonSh .32 11.82 Motts Sub .18 6,42 Mt Vern 1.50 5.51 Mov Star .44 8.25!Movielab 6.17'MPI Ind .40 9.84'MPDVi List 9'. 11.83 6.40 5.47 8.21 6.13 Susnuehana Susnueh pi 1 Svndllov Svntex Cp .40 Systems Enq Systran Donn 5 41 13.15 8 04 6 39 5.47 8,21 6 13 9,78 10.96 Bond Dividend Preferred Income Stock Growth 5 30 5 30 12.95 12.95 7.89 7.89 12.20 12,20 5.28 5.28 5.33 13.08 7.9? 12.29 5.28 OF AMERICA Worcester, Mas5ehuett 10. -t- '-2 13V, I6V2 1 7i. 11'. 17.37 77' 4 4 24' a 1 1 1 1 4 1 24' 2 15' 4 23' a 47 42' a 'a 7' a 'a 18'.

978 6.4! 5.5? 877 6.18 9,90 11.12 6.60 7779 10.67 95-. St Bd Mtq 5.32 10.96 Amp 6 51 6.53'Mnrrav .90 6.51 Fd 18 Commonwealth Funds Tdrndr Elert Free; TastvBk 8Bd Nat Western 10.89 Neuwirth 69 1 Cap Fd 11 05 10.14 1 0 74 11. to 11. 4u av.04 Muter Co I V1010 71'. 70.

IV. 3 IU.D3 AAWa I 11 .90 ll7. 143,, 19', 37' a 6' a 19'a 9', CastleAM 17 N- 23 50 70 110 749 79 333 97 330 78 16 290 123 78 344 54 232 45 75 390 49 451 119 91 477 167 72 35 16 9,1 170 1319 74 47 116 167 114 .57 80 74 7775 199 54 78 7375 XltIO 560 71 3 161 178 X718 69 X677 14 107 287 3 96 28? 35''. 254 16'. 37 24'.

19! 11 8i. 36'. 44'. 274 76', 15 23', 9i. 4' a 21'-.

16', 37'. 93. 76-'. 27' 4 134 54' 4 27i 13-i 14'. 19'.

37', 6'. 19 9'J 16 48' 5'. 27'. 9 kVi-ft 33'a 7(1J. 9' a 27'.

ft 24H 33 63' 45 75. 38' a 19. 9 37 54 71 la 43, 18' 24'. 73'a 74' a ir IT 76', 17' a 39' 4 25'. 23' a 17' 9'.

37. 45'. 31 294 1S' 75' 10 5' 4 21' 17'4 394 10-a 29' a 14. 56' a 79' 72'. T- 14 4 144 70' 4 35' a 6'4 27' a 10' a 17' 57' a 6' 2-1' a 9a 9.

8'a 15' 4 77' a 10'4 30 16'. 75'. 33-' a 64 464 78 40 20 12'a 43 6 23'. 45, 19 27'. 7.11 a 25.

251. 76' 251. 10.87' New Enqland 10.05'New Hnrir RP 10 World 1.71 Newton Fd 1.93-Noreast Inv 87 13'. -J 'iWoodlnd 1 Ltd 09 -iWork Wr .60 19 aV.6,1 14.40 14.28 14.28 14.27 Naof( Jf Micro 17 15 17.03 17.03 17.11 3' a 45 14', 15', 27 23 ll'i 22' a 15'. 21'.

41', 7 18 13'. 11'. 10a 7' 37' a 21 4 33' 22'. 12', 10 114 13 43. 8' 18' 12 3'.

2 13-17. 76' 25. 12 13' 11 10'a 37 4 16 Hnra 9.5BOceanogpnc 9 49 9 38 9 28 9.47 75f -1 1044 4 11 16 4 1-16 4 3 1 6 1.71 10.30 4 H.I faskel V't I 3' 'WrinhlHr fn 16 35 16 17 16.17 16.28! FIWelH 90 1,1 li in iO ir. ill in in Civveia 10.74 10.68 10 68 Income 10 95 10.86 10.86 23'4 Investmt 10.14 10 05 10.05 11'. Stock 10.56 10 42 10.47 23 Commw Tr AAA 1.71 1,68 1.68 17 1.

Commw Tr 1 92 1.89 1 89 27-1 2'. Comnetitive Co 9.67 9.15 9 46 54 BS.S 10 33 1 0.73 10.23 63 iCompo'it. Fd 11 75 11.11 1111 26''. iComstock 5 83 5.78 5.78 711. IConcord Fund 19, 16 19.14 19 38 10, Inv 1.3.00 12.75 12 87 14' 1 I.

Consum Invest 5 77 5.65 5 65 19 Convrt Secur Fd 10 438 10 3S 10 35 41i. ly, Corp Leaders 16 51 16 33 16.33 2ii, I Country Cap Inv 14.10 13 84 13.84 13. '4 Crown Wstn 782 7,72 7.72 Omeoa Fd 100 Fund 101 Fund ne William 'Neil Frt 14 61 4 9 8. 4 14'a 37 IR'a St 14 34' a -1 7i- 18'. 73 84 42 Xl9 ,40 iWvl Lab.

1 Wvle Lflb. wl alWyomissg .60 15.91 17 72 Gen wt 1 7 Wat r.on uut 16.17 17 96 8 25 9 17 Tectonic Oner 'TrcHnic Tape Tochnico 1 Inchnitrol 'cl'fiev 4(1 fl Tripproml 'iTrlev AAfrt, VTplr-x Corn l-Trnnr-v End fl Trnsor CP Tr Hurl 341 lesnro Prt Toxin, Texstar Textron wt iThorMkt 4M a Thrift! A 1.4(1 iToddShp 1.70 Ed a Tonka Cp .40 -a i Tool Resrch 70 InH 8 05 9 07 Opoenheim FD Penn So Pa Mutual Phila Fd 15.91 17,72 8.05 9 07 1888 14.98 9 82 8.33 19 ti Yonk ft in i. 'Nat Radio Co 4V-0'M Dftjltu fin 20 60 18 I fl.4 I i ri i 7F 33'a 4 72. 10 ll'a 13'. -45 8'.

18'a -12. 8'. --18'-, 274 19 19H -z- 14(3 42'. Nat Systems 7', 27 .35 2.5i 14'. 11 13'.

46', 8', 20' a 12 84 19', 15 7 204 12U 40'a 11.20 5.81 19,46 13.00 5.70 10.47 1662 14.03 7.75 79 01 13.62 15.05 8.70 3.88 7.33 17.17 13.77 Pilqrim Fund Pilot Fund 9 94 8.32 7ert Mto .10 ZimrHom .74 7inn Fri. 19t 15.13 14.98 10 00 9.82 8 39 8 .33 12 24 17.13 14.66 14.59 14 14 '4j 38 41'. 42'6 9'. 9'. JTOCK SALES 74 s.ide vegn vut 79.68 7i.6 is.m 741.

Decatur Incom 13.63 h.52 13.52 9 12,13 12.15 44 615 169 7700 5 3.31 24 5118 (,9 40 "5 166 71 16 70 203 45 38 404 35 337 IS X108 121 12 118 2710 103 WEEKLY AMERICAN 14.59 14.69 hi. vl I Delaware Fd 18,9.12,090 Total for week Delta Trust 33-. 4 'a 70. 4 104 4 Ik 27'. 2'7 1S 744 1-4 331ft 64 4 4 46U 4-Pa 254 38'a 19i, i 9'-a V4 124 39 3, 5'.

a 13.34 13.13 13.13 23.83 23.52 23.52 10.30 10.20 10.20 13'. 12. 2914 141. 6', 46'. 10'4 14.

37S 37'. 16'. 93', 18 77 27'4 11'. 23 12 20'4 52' 63 26 71' 10'. 14'.

184 40'. 20. 13' 24'1 24'. 38' 4 13'4 ll-. 12 43' 4 13'.

10'. 9'. 20'. 19'. 13' 274 9' 4 35'.

28. 41 11 38'. 33'a 184 14', 24'. 71. 26'.

25. 25'. 10' 4 16', 135. 16', 25, 161-4 75', 38 Week aqo 72,526,670 Year aot 19,305,595 'I Dividend Shrs 14 Dow Th Inv Fd 15.16 I4 86 14.86 8.85 8.72 8.76 3.90 3.86 3.86 7,39 7,28 7.28 17.26 17.05 17.05 13.86 13.66 13.66 NBO Ind Needhm 20a Neisner Bros Nellv Don NestleLe .20 NE Nuclr .30 HampB .40 Newldria Mn New MexSiAr NewPark Mn Proc 1.25g Caslleton Ind Cavitrnn Cp CBK Ind Cellit Craft CnMe pt3S0 pf 4 CpntSec 3.15q 6(1 renturv Geo 24 Mill Champ 37 ChampHB Wi tiett Gas 60 Chelsea ind Cherrv Burr ChiRivt 1.60a Christian Oil Cinerama Cinerama pf Circuit Foil CitvGsFIa .50 ClarkCbl .15 Clarostar Clarv Corn Clooav Coburn Cotf Mat .60 Cohu El Cole Natl .44 Coleco Ind Coleman Colon Snd .30 Cominco 1.40 Comln tnl.40 Coml Mtl .60 Comwth Unit Com of 1.05 13.28 23.70 10.18 6.22 11.67 124 1 14i4 TownCtry .32 151 49 ure.ei CQUI1V 6.23 6.13 11.74 11.62 6.13 11.62 6'. 'a Town Ctrv wi larevtii.

Fund 11 34. Jan. 1 to dale 295,067,245 1968 to date 283,785,802 Unless otherwise noted, rates of dividends in the foregoinq table are annual disbursements based on the last Quarterly or semi-annual declaration Special or 10'. 1 Eaton Howard: 78' 4 23'4 17'. 24' 13 73''.

.55 63 26', 104 16 JO' 47 21' 14 76'i 25 39 If 134 13'. 47. 14'. 104 21', 21'4 15'4 28' 9. 363.

304 44 ll'i 40 33', 19', 16'. 28', 8' 27' 27' 4 27', 10'. 19 14 181. 26'', 18 Balanc 10 '4 11 47 11.36 13.44 13.21 11.36 11.42 1321 13.34 12.14 14.51 11.85 NYTimA Pine Street Pioneer Fund Planned Invest Price, TR Grth Pro Fund Provident Fd Puritan Fund Putnam Funds: Equit George Growth Income Invest Vista Rep Tech Revere Fd Rosenthl Schuster Scudder Funds Intl Inv Special Balanced 9.19INMS Indust 72 44 6.90 13.83 15.85 12,02 14.52 11.78 9.19 7.21 11.55 5.83 14 89 20. -t- VTrin Beacon lli.

'a TrnsCar 40a 'a'TransLux .60 41 '2 Transairco 22'. Inv 32 -1'. In cv pf 11 's 11-'-. l.s,iTWA wt 16 v8iTri Cont wt 1 Tri Std Mot ia ai extra dividends or payments not desig-nated as regular are identified In the 1 fnllnuuina footnotes. 18'.

7.20iNort So Ry M.70 1 Nor Am Roy 5.84 Nor Cdn Oils 15.08 Noeast Airlin 6.92 6 82 6.82 13.96 13.68 13.68 15.95 15.63 15.63 14.69 14.45 14.45 14.33 14.33 15.16 15.02 15.02 10.61 10.40 10.40 10.59 0.44 10.44 "4 7 19. 1 15 1 28 94. 36 4 29 43' 2. H'4 38'. 189 27' 4 U'i 6', 20 11.

40'. 41 'a 20'. 31J. 9' a 10' a 16 64 36 5'. 23' 27 4 33' 4 43 68'.

27' Growth Income Special Stock Eberstadt Egret Gwth Enerqy Fd Enterprise Fd Equity Fund Equity Growth Essex In4 14.63 14.38 15.08 10,53 10.55 9.58 lNlnPS Pf4.25 17.32 17.3! Z1880 10 29' 30. -1' InH AO 36' 317 4 9-16 4 1-16 18.56 18.35 18.35 18.37 16.77 16.55 16.55 16 67 17.06 17.11 Miir-lpaar Am 1 ropicijs i.ig Turos Mex 71 rand 79f Tyco Lshs 39 795 63 535 158 11'. 11. 33'-, 350 41 68 7S HBO 175 33 6 34 49 68 114 96 6 7 515 1490 80 228 X20 55 51 121 137 237 34 68 144 75 77 X53 31 2 76 2631 X115 931 37 70 174 196 154 .33 58 Z53 62 85 73 107 186 66 63 47 96 352 479 152 498 17 X365 484 57 4 39 23 6 84 12.15 12.02 14.60 14.52 11.99 1178 976 9.19 7.25 7.71 11.81 11.55 5.89 5.64 15.34 14.89 9.78 9.58 17.5 17.32 17.08 17.00 40.68 40.07 15.74 15.57 11.42 11.74 14.71 1440 472 4.1? 8.69 3.52 10.69 10.53 16.67 16.34 10.83 10.76 11.70 11 55 9.99 9.86 10.00 9,88 1574 15.58 40 07 40.39 Nuclear Data 42'. 22U 33 11'4 12' 8 16'.

66 38', 6'. 24'. 34. 43' a 70', 791. 23'.

9. 15 6'. 39 152 41' 16.90 16.78 16.81 17.05 26.43 26.07 26.07 26.16 19 -i. 15.57 -u- IS1. Fairfield Fd I36U U.U 13.22 13.37 61 1 12.61 Com stk Sec Dividend Sec Equity Sec Invest Jf Nvtronics If Offshore Co l-'S Ohio Brass 2 of4.50 .60 12.63 12.52 12.52 14.73 14.48 14.48 Farm Bur Mut Federal Gr Fd Fidelity Cap Fidelity Fund 14,70 17.56 11,24 14.40 4.12 8 52 10,53 16.34 10.76 6 734 'a 28'.

l'a 334 a 4.3. 4 684 I. 27' 2 l'a 27'. 144 6 a 4 36'. 1'.

24. 2 a--Also extra or extras, Annual rate 731 plus stock dividend, Liquidating divi-242 1 dwid. Declared or paid in 1969 plus 30. 'a! slock dividend, Paid last year, Pay-29' 1 in stock durina 1969, estimated cash 4'a lvalue on ex-dividend or ex-distribulion 11. 4 dale.

q-Declared or paid so tar this 39 -1 ivoar. h-Declared or paid after stock dividend or split up. k- Declared or paid 12'a 1'? this year, an accumulative issue with 1is '4 dividends In arrears, New issue, 7'7'4 --3' Paid tnis year, dividend omitted, deferred 14. a or no action taken at last dividend meet-17' 4 (1 inq. r-Declared or paid in 1968 plus 144 stock dividend.

I Paid In slock durina 77'a 42'a 1968. estimated cash valu on x-dlvidend 17. a or ex-distribution dale. 7' a 4 Vj 1.. Sales in full 10'a 4 V.

eld-Called. x-Ex dividend, -Ex rllvl-7'a ia dend and seles In full, dis- Ex dulnbu-3 tion xr-Ex riqhts. xw-Without war- 9' 4 rants, ww-With warrants, wd-When div 74 'Mltrihuled. wi When issued. nd-Next day 4 17.67 12.42 12.42 Selected Amer 17 57 17.46 26.74 17 36 17.36 26.49 26.49 Selected Spec lo.ir Hd irend Fd 27.02 40 23 Z9B0 122 36 84 22 7 225 Okonile 1 Side 10.76 Financial Programs: 39 17' 27'.

14'. 16', 14'. 25 17'. 6', 10' 4 71 4 2'. 9 7iJ 71'4 sioma caoit 11.55 11.64 790 a 84 14'' a 6" 4 35'.

264 -I', 8 -1 27 -25' a 26-' 11. 10' 174 3-. 13'b l' i 251-4 D'-i 1 80' 4 403-4 2'. 26i'4 Urlico Corp UIP Corn Unexcelled Union Corp UnionFinl Cp GasCan .57 UnStkOm .80 UnAirPrl .50 Unit Asb UnilBrtC 70 Unit FnnrH UnitlndCp wt Un Natl Inv UNtllnv pf TO UnPDve 9.86 9.90 108 37? 132 49 7 81 53 313 .34 16? 717 170 95 13'. 31 15l 17' 7 141.

18' a 7'. 10' 8'a 1'. 91. 8 71'. Smith Barnev Southwstn Inv Okonite wt Old Town Old Town Pf Olla Ind Ookiep 13.91 7.74 5,05 7.66 66 7.74 5.05 7 66 9 66 781 5,10 7.74 961 5 14 .7: 9.95 1566 9.88 15.58 583 uynamic Indust Income Fst Inv Fd Grth Fst Inv Stk Fd First Multi Fst Natl Fund Fletcher Can sovereign inv Slate Farm Gth State St Inv 591 583 9.46 62 946 9.60 117O0 113'i 110'', 111.

4 5.85 50.751 51 SO 50.50 50.75 Satisfied with the money you earned last year? Walston Inc. is recruiting bright candidates for investment careers. We are looking for self-motivnted individuals who are seeking a sales career in the securities business. A college degree is preferred, and military obligations should be completed. Those selected will participate in a comprehensive six-month training program, including an orientation period in New York.

At its conclusion, and when you have passed examinations by th'a New York Stock Exchange and the National Association of Securities Dealers, you'll be ready to begin your career as an Account Executive at one of the most active investment firms in the nation Walston Inc. Unlimited earning potential and a most attractive profit sharing plan await successful applicants. For openings in our Phoenix office, mail personal history to Vice President Maurice O. O'Neill, 3800 N. Central, Phoenix, Arizona 85012.

Inc. MEMBERS NEW YORK STOCK EXCHANGE 4 OTHFR PRINCIPAL 8T0CK ft COMMODITY EXCHANGES-OVfcR 100 OFFICES COAST TO CO AST OVERSEAS 11.13 11 09 11 09 11.11 17'a 17'; 19 73 Steadman Funds: Original .30 Ormand Ind 8 47 832 832 8 35 9 41 9 41 954 13 84 791 6.06 1394 7,97 6.13 17.71 114 14 '1 27' 4 '1 l7'-j ll. 'i 27' 4 Fletcher Fd Fla Growth Fnd Life OSullivan .50 OverhdDr 60 OvrSec 1.50s Oxford Elec OxfordF 1.63t 965 18 01 8.07 581 8.87 12.94 802 5.80 17.56 17 56 7 97 7 97 5.74 5 74 8 74 8 74 12.76 12.76 25' 33' 23J. 81 18i 16i' 54 14 07 13 84 8 03 7 91 6.19 6.06 20.99 20.6 1619 16.10 14.61 14.40 7.62 7.50 Amer ind Fiduciary Science Stein Roe Funds: Balance Intl Slock Sup Inv Grth Founders 8.81 70.66 20.90 16.10 16.12 14.40 14.50 oursquarft Fd OzarkAir 12.93 7.05 Franklin Group: 11'. 14 17', 17 78'.

8'. 44'. 9-i. 24' 4 20' 9 19. 18' 7.50 7.49 6.98 12 39 17.30 17.30 17.18 80' 04'.

26' 35'. 26' 4 9 19 6 22'4 29' a 254 62, 12. 30,. 1 20 46 13.35 698 13.35 7.44 13.67 277 X33 40 xl 170 16 191 91 203 209 51 29 15 17 6 9 17 70 13.74 744 2 61 com stk DNTC Utilities Inc Slk 7.45 Svncro Grth TMR Apprec Teachers As 08 Technivest Fd 34 I 24 -H 'i 184 'A 164 5, V. 20'', 1.

21 M. 28' 4 1 25 i 574 -iH 5V4 4 117 14 30' V. 15 19V, v. 45'A 1 2.60 7.39 2.60 9.22 Freedom Fd 9.31 22 9 37 76 76 25 7 2 25.82 25.70 11.57 11.38 11.38 11.52 8 94 8 88 8 88 8.93 7.25 7.01 7.01 7.2 8.65 8.49 8.49 8.58 21.86 21.79 21.79 21 67 Technica Fd 1026 10.11 10.11 Fund of Am 10.13; Technology Gen Securities 12.47 12.49 12.34 12.34 14.28 13.71 13.73 14.12 Gibraltar Group Securities: 8.69 8.57 8.57 8.69 11'4 13'. 27i 17'a ll'.

27' 4 81', 10. 38 9' 2314 20', 1B4 IS. 1B' 17, 16'4 15'-. 91 68'. 65'.

64 63'', 174 77 121-4 20', 101 15'-, 12 Ind A Par. Clav ,60 PacCst Prop PGE 60f 1,50 PGE pf 1.37 PGE 5pf 1.25 PG rdpf 1.25 PG rdpf Al. 25 PG 4.80PM.2O PG 4.50ptl.l2 PG 4.36pll.09 Pac Indus PacLt pf4.75 PacLt pt4.50 Pac Lt i. I I n44 14. Comw Un wt ComPSv 1.40 Compolnd .32 C.ompDes .70 ComouDyne Comout Apol Compul Inslr fomput Iny Compul Lea Compuiest Comput Soft Cnmp Soil wl Conrhem 70 Condec Corp Conductrnn Connelly Con Connrex Cp Conroy Inc Con Cdn Far Con Leasina Con Nat Sh A Con Oil Gas ConsllD Cent Conn Cont Mater Cook Elec .30 CookPtv 1.40 CooorJar .50 Coro Inc CorrBlk 1,20 Cosmodyne Courtlds .10 Creole 2.60 Crestmont Cromotn 140 CrowleyM .30 CrownPet .60 Crown Druo Crystal Oil Cubic Corn Curtis Mam Cutter A .44 Culler .44 nIM Damon Enq Darvl Indui data Cont Ceta proetMii DataProd Cp rcrystal PavMin .15 OavlinCp .49 Pf Tran A Dearborn 22 37 Aerospace-scl .47 .22 14 56 14.38 9.75 9.91 4.89 5.01 5.43 5.41 14.38 common stk 14.49 '45 9.92 9.75 5.03 4.89 5.43 5.40 11.83 11.69 11.42 11.21 Fullv Admin 9.69 .60 9.60 15.

15., 22.22 21.89 21.89 22 Temp Gth Can Tower Transamer Cap 20th Cent Gr Inv 20th Cent Inc Unit Mut Unifund United Funds: Accumulative Income Science Unit Fd Can 7.05 0' 11.69 11 11.21 11.40 4 4 3-16 Growth Indus Gryphon Guard Mut 19.26 18.81 18.81 18.31 4' 38'. 90 38', 27.63 27.21 27.21 27.5 7.85 7.72 7 7 78 13.34 13.07 13.07 13.03 14 67 14 49 14 49 14.82 1'4 2i 26 14, 111. ti Announcing The Formation Of FIRST WESTERN INVESTORS A Capita! Resources Company To Provide Equity Financinq for Builders and Acquire Existinq Rea'ty Contracts and Mortgages Represented by" EDWARD B. JULIBER ASSOCIATES Suite 303 Del Whb BWq. rtione 277 471 19', 19', 28' 4 25', 564 5' 114 30'-.

15 19', 45'4 14', 4'. 38V 14 26'i 11 6 10' 4 274 12'i 234 23V, "4 4 7' 12'4 44'qi 18 10.02 91 9.9 9.97 1714 165 16-14 10 70 68 66 67 18 79 13i a 22 11 "4 70 13'. 8 68 8.53 8.53 140 V500 V410 V60 V310 84 1175 44 93 77 682 10 7.70 7.76 29' IS, 1 5' PscNwTel 1 '70 pf 5 wt 5' PallCp A .32 Value Line Funds 101. 38'4 4 9'. 23.

14 20- 1. 131. 14 134 V4 18, 17V, H-15' 14 9' 68' 66, 64 -2' a 65'. 35 174 14 77 -2' 12i'. 70' a 10'i 16' a -2' a 12 97V 4 54 310 23 24J V.

15'4 1 4 24'. 7 14', 20', '4 4- IV. 5'. 34, V. 16'4 34 -I'.

641 Vi $.41 5.39 $.39 5.46 1.58 1.55 1.55 1.56 15.97 15.53 15.53 15.71 14.41 14.29 14.29 14.20 15.60 15.47 15.47 15.47 2402 109 3 23 76 77 209 71 72 5 17 273. Hi. 31 6'. 11 30-Vl 4 25' 4 24i value Lin Income Snecl sit Leveraoa Ham Growth Ham Fd HDA Hanover Hartwell JM Hedge Fd Hor Mann fd Hubshman Fd ISI Growth ISI Income Imoeria! Can Imperial Grth Income Found 9.05 30 9.58 8,82 4.22 926 8 3 7.76 882 622 9.26 8.35 9.38 5.45 oT Pantsots .411 11 28' -21. 13' 11 23H J.

23V, Hi Vance San Spl Vanderbilt Vanguard Fd 11.05 10.82 10 82 ,09 5.9 5.9 5 03 4.98 4.98 10.58 1047 10.47 9, 38 13. 55 8.32 9.42 5.5? 5.75 7 77 10.90 6.06 5.00 10.45 8.13 13.14 797 5 45 5.70 1778 1 00' 9,48 5.3 5.7i 774 17 11 164 8'. 8 76 5.70 7.60 A '4j 1300 310 300 8,11 8.11 7.60 13,27 1 30T 1307 130T 1307 Varied Indust Viking Gth Wall St Invest Wash Mut Inv 48 67 47 2 36 25 17 71 17 .22 12 31 Incom Fd Boi Indeoendenc Papert Koon Park Ch Park Elect PsrvOohr .40 ParvD pf2 50 PatPPap 36 PatoCon ,70 Peel Elder Penn En .50 PennTra .60 PenohSh Pentrnn El Pen Bnvs .84 14 52 14 16 7 95 7 87 7.87 12.21 17.01 1208 14 33 14 18 14.18 14.36 1443 12 51 12 56 8'i 13' 4 4711, 12.10 14.2? Wellington Fd 444 1 271 88 420 388 mo treno 7 99 Industry 680 6 60 6.60 667 18'. 'ry Fd at Stk PJ 1 Co Am I 6.31 641- 24' 14. 24 20'-, 17', 5'.

34ij 161 36 23' 11,4 Western Indmt Whitehall Fd Windsor Fd Wlnfield Grth In 2J 21 1 U'i 25 15', 20'', 6'. J.5'4 16'. 37' 4 126 261 87 103 1 4S 376 20 Y7 92 Invest 14.2 14.30 6.41 6.38 14 47 14,26 1071 10.05 lw5 1251 8 76 8 11 14 68 14 46 20.1 19 97 140J 13.61 7,40 7,32 4.0J J.0 14 61 19.95 1373 734 lift 8 14 1446 1997 17,63 712 J90 Invest Guld Fd 10.05 10,04 rv 14.2i 14.11 14.11 13 99 wiieoiwin Fd Invest Indie Wl 4' 4Mt 4 roncomin .50 45' 1 tnvnt Tr Bo 11.40 11.14 11.14 13,35 Worth Fund 47 4.00 PEPI Inc.